Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2018 94.77 94.77 87.93 90.61 54.36 Thousand
05 Oct, 2018 93.3 96.72 92.18 95.2 50.18 Thousand
04 Oct, 2018 93.06 99.6 90.86 94.18 135.79 Thousand
03 Oct, 2018 95.2 97.89 93.93 96.57 60.51 Thousand
01 Oct, 2018 97.01 97.01 91.35 93.84 76.18 Thousand
28 Sep, 2018 102.58 103.51 95.74 97.01 114.19 Thousand
27 Sep, 2018 106.98 106.98 100.63 102.34 43.76 Thousand
26 Sep, 2018 104.05 111.08 102.63 104.24 65.95 Thousand
25 Sep, 2018 101.6 104.53 99.21 103.8 52.77 Thousand
24 Sep, 2018 110.4 110.4 99.65 100.29 129.54 Thousand