Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2018 93.79 93.89 92.32 93.06 16.39 Thousand
05 Nov, 2018 94.23 94.77 91.83 93.1 24.49 Thousand
02 Nov, 2018 90.17 94.86 89.49 93.25 78.28 Thousand
01 Nov, 2018 89.88 91.44 88.42 89.29 52.78 Thousand
31 Oct, 2018 87.15 89.39 87.05 88.46 45.25 Thousand
30 Oct, 2018 88.42 89.39 86.17 87.93 66.48 Thousand
29 Oct, 2018 89.2 89.39 87.24 88.37 97.06 Thousand
26 Oct, 2018 86.07 89.39 85.04 88.51 70.69 Thousand
25 Oct, 2018 87.93 89.29 81.04 88.27 51.23 Thousand
24 Oct, 2018 90.08 91.59 87.98 88.51 30.48 Thousand