Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2018 89.2 89.2 86.46 87.15 41.4 Thousand
05 Dec, 2018 90.12 90.71 87.93 88.37 47.7 Thousand
04 Dec, 2018 89.88 90.86 88.22 89.44 72.49 Thousand
03 Dec, 2018 90.86 91.2 88.9 89.34 51.55 Thousand
30 Nov, 2018 90.86 91.35 89.1 89.93 51.54 Thousand
29 Nov, 2018 89.39 90.76 88.07 89.88 168.97 Thousand
28 Nov, 2018 90.32 90.32 89.0 89.54 54.69 Thousand
27 Nov, 2018 88.07 89.64 87.83 89.34 153.66 Thousand
26 Nov, 2018 87.93 88.81 87.83 88.02 65.63 Thousand
22 Nov, 2018 90.42 90.42 87.93 88.27 38.91 Thousand