Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2019 83.38 84.7 83.09 83.58 7643.00
03 Jan, 2019 84.02 84.8 83.14 83.68 15 Thousand
02 Jan, 2019 85.09 86.61 82.9 84.02 36.46 Thousand
01 Jan, 2019 85.48 85.48 83.82 85.29 11.88 Thousand
31 Dec, 2018 84.12 85.97 83.63 85.24 29.52 Thousand
28 Dec, 2018 82.06 84.41 82.06 84.12 32.15 Thousand
27 Dec, 2018 83.19 84.75 81.92 82.16 30.45 Thousand
26 Dec, 2018 84.02 84.02 82.8 83.09 24.18 Thousand
24 Dec, 2018 85.14 85.14 83.77 84.02 32.12 Thousand
21 Dec, 2018 86.02 86.95 84.17 84.85 54.4 Thousand