Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2019 77.03 85.0 75.76 76.5 435.09 Thousand
17 Jan, 2019 77.03 77.57 75.67 75.96 30.31 Thousand
16 Jan, 2019 78.21 78.5 75.67 76.3 72.72 Thousand
15 Jan, 2019 80.5 80.5 77.67 78.3 23.84 Thousand
14 Jan, 2019 81.28 81.43 77.47 78.25 48.17 Thousand
11 Jan, 2019 81.58 82.41 81.04 81.43 23.53 Thousand
10 Jan, 2019 83.04 83.48 81.04 81.28 34.95 Thousand
09 Jan, 2019 83.53 84.17 83.04 83.14 8610.00
08 Jan, 2019 84.65 84.65 83.14 83.43 9171.00
07 Jan, 2019 84.02 85.0 83.63 84.02 11.23 Thousand