Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2018 86.17 87.1 85.19 85.92 45.9 Thousand
19 Dec, 2018 87.88 87.93 85.97 86.31 90.09 Thousand
18 Dec, 2018 88.32 88.81 84.9 86.8 524.46 Thousand
17 Dec, 2018 87.68 87.93 85.48 87.44 28.82 Thousand
14 Dec, 2018 88.07 88.56 86.46 86.75 18.26 Thousand
13 Dec, 2018 85.09 91.44 85.09 87.98 121.89 Thousand
12 Dec, 2018 84.12 86.02 83.73 84.95 65.68 Thousand
11 Dec, 2018 83.04 85.97 83.04 84.31 57.63 Thousand
10 Dec, 2018 86.85 86.85 83.24 85.0 95.11 Thousand
07 Dec, 2018 87.1 88.81 84.07 86.85 171.53 Thousand