Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2019 68.19 68.19 65.46 66.19 17.42 Thousand
31 Jan, 2019 67.22 67.22 65.55 66.58 71.88 Thousand
30 Jan, 2019 65.02 66.73 64.09 65.99 33.29 Thousand
29 Jan, 2019 64.48 67.41 63.94 65.6 29.18 Thousand
28 Jan, 2019 65.16 68.39 62.28 65.6 52.06 Thousand
25 Jan, 2019 71.27 71.27 66.24 66.87 63.14 Thousand
24 Jan, 2019 73.27 73.37 68.88 69.85 109.63 Thousand
23 Jan, 2019 75.32 75.81 71.32 72.49 68.01 Thousand
22 Jan, 2019 76.54 77.23 74.79 75.32 44.83 Thousand
21 Jan, 2019 76.89 80.01 74.74 75.62 179.36 Thousand