Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2019 59.74 60.52 58.03 58.62 19.15 Thousand
15 Feb, 2019 60.82 62.43 59.11 60.82 23.34 Thousand
14 Feb, 2019 59.99 61.35 58.67 60.82 30.32 Thousand
12 Feb, 2019 52.76 58.62 51.78 56.37 54.03 Thousand
11 Feb, 2019 58.91 59.3 53.2 54.81 40.89 Thousand
08 Feb, 2019 59.16 60.57 56.66 58.08 50.11 Thousand
07 Feb, 2019 54.76 60.47 53.15 59.16 103.65 Thousand
06 Feb, 2019 59.4 59.55 47.87 55.0 523.67 Thousand
05 Feb, 2019 64.48 64.67 56.81 59.11 40.13 Thousand
04 Feb, 2019 65.46 67.41 63.5 64.58 27.91 Thousand