Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2019 64.53 65.55 63.5 64.63 38.05 Thousand
18 Mar, 2019 67.31 67.41 65.21 65.21 23.39 Thousand
15 Mar, 2019 66.63 67.9 64.77 65.85 61.1 Thousand
14 Mar, 2019 67.41 67.41 64.92 66.38 24.82 Thousand
13 Mar, 2019 67.9 69.76 66.53 67.56 468.07 Thousand
12 Mar, 2019 68.19 71.32 66.82 67.95 95.95 Thousand
11 Mar, 2019 69.36 69.36 66.34 68.19 24.08 Thousand
08 Mar, 2019 69.76 69.76 67.02 67.46 17.34 Thousand
07 Mar, 2019 70.24 70.24 66.92 67.31 24.38 Thousand
06 Mar, 2019 70.15 72.0 67.51 68.05 65.95 Thousand