Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2019 65.94 66.43 63.65 65.02 16.57 Thousand
03 Apr, 2019 68.34 68.34 66.43 66.63 20.4 Thousand
02 Apr, 2019 66.43 68.19 66.34 67.41 135.18 Thousand
01 Apr, 2019 68.58 69.32 66.92 67.17 55.79 Thousand
28 Mar, 2019 63.5 65.85 63.5 65.55 32.01 Thousand
27 Mar, 2019 63.99 64.72 62.53 63.55 39.96 Thousand
26 Mar, 2019 64.09 64.77 64.09 64.14 27.57 Thousand
25 Mar, 2019 66.82 66.82 63.5 64.09 33.45 Thousand
22 Mar, 2019 64.67 69.27 64.67 67.02 89.83 Thousand
20 Mar, 2019 64.63 65.85 63.6 64.82 18.92 Thousand