Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
08 May, 2019 56.76 56.76 55.1 56.03 25.14 Thousand
07 May, 2019 58.57 59.11 55.69 55.93 19.59 Thousand
06 May, 2019 57.15 59.11 57.15 58.47 11.62 Thousand
03 May, 2019 60.67 60.67 54.71 58.13 32.61 Thousand
02 May, 2019 61.55 61.55 59.59 59.74 11.75 Thousand
30 Apr, 2019 62.18 62.18 59.84 61.01 14.77 Thousand
26 Apr, 2019 61.79 62.43 60.18 60.77 10.06 Thousand
25 Apr, 2019 61.79 62.67 60.86 61.6 12.01 Thousand
24 Apr, 2019 63.21 63.21 61.11 61.84 19.88 Thousand
23 Apr, 2019 63.65 63.7 62.04 62.23 16.63 Thousand