Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2019 62.43 62.57 61.11 61.35 95.27 Thousand
04 Jun, 2019 62.57 62.57 61.55 61.99 19.02 Thousand
03 Jun, 2019 62.53 67.61 61.55 62.48 279.68 Thousand
31 May, 2019 63.26 63.7 61.3 61.55 61.63 Thousand
30 May, 2019 65.16 65.16 62.23 63.26 33.03 Thousand
29 May, 2019 66.24 66.24 63.55 64.67 122.66 Thousand
28 May, 2019 63.5 65.85 62.57 65.07 253.75 Thousand
27 May, 2019 62.53 64.38 61.74 62.72 524.13 Thousand
24 May, 2019 61.55 63.31 61.06 62.33 493.81 Thousand
23 May, 2019 59.59 71.42 59.59 62.13 970.61 Thousand