Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2019 49.73 54.47 47.58 53.0 70.52 Thousand
19 Jun, 2019 54.42 54.71 48.21 49.68 92.55 Thousand
18 Jun, 2019 56.52 56.66 53.24 53.83 48.97 Thousand
17 Jun, 2019 58.13 58.13 55.59 55.69 21.37 Thousand
14 Jun, 2019 57.01 58.42 56.18 57.1 9103.00
13 Jun, 2019 57.93 58.67 56.71 57.25 21.09 Thousand
12 Jun, 2019 57.05 58.96 55.74 58.28 106.54 Thousand
11 Jun, 2019 58.13 58.13 55.1 56.81 25.93 Thousand
10 Jun, 2019 59.01 59.01 56.42 56.57 91.77 Thousand
07 Jun, 2019 62.53 62.53 57.84 57.93 148.42 Thousand