Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 53.68 53.68 51.29 51.93 54.2 Thousand
17 Jul, 2019 53.05 54.47 52.76 53.49 15.1 Thousand
16 Jul, 2019 55.88 56.08 52.95 53.73 29.18 Thousand
15 Jul, 2019 54.95 56.66 54.71 55.83 11.51 Thousand
12 Jul, 2019 55.93 55.98 54.32 55.74 21.95 Thousand
11 Jul, 2019 55.54 56.18 53.49 54.86 49.94 Thousand
10 Jul, 2019 53.73 56.47 52.76 54.17 27.8 Thousand
09 Jul, 2019 51.93 55.1 51.88 54.07 11.05 Thousand
08 Jul, 2019 56.86 56.86 50.31 52.8 52.36 Thousand
05 Jul, 2019 58.72 59.35 56.18 56.91 18 Thousand