Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2019 51.44 53.39 49.04 49.58 33.48 Thousand
31 Jul, 2019 46.94 53.15 46.94 51.44 474.38 Thousand
30 Jul, 2019 55.69 55.69 46.89 48.16 119.88 Thousand
29 Jul, 2019 45.62 55.88 45.62 54.76 191.71 Thousand
26 Jul, 2019 45.09 50.8 43.47 46.75 343.06 Thousand
25 Jul, 2019 46.94 46.94 44.01 45.14 36.35 Thousand
24 Jul, 2019 47.04 47.87 46.31 46.99 28.42 Thousand
23 Jul, 2019 47.92 48.36 45.62 47.19 22.85 Thousand
22 Jul, 2019 51.78 51.78 47.87 48.26 57.4 Thousand
19 Jul, 2019 54.07 54.07 49.39 50.22 36.88 Thousand