Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 45.97 47.68 44.7 46.6 12.83 Thousand
30 Aug, 2019 48.85 49.83 46.6 48.26 30.01 Thousand
29 Aug, 2019 49.24 51.14 45.72 49.58 55.07 Thousand
28 Aug, 2019 53.24 53.24 49.53 50.17 16.21 Thousand
27 Aug, 2019 50.56 53.73 46.01 52.41 98.91 Thousand
26 Aug, 2019 45.92 48.85 42.06 48.26 78.81 Thousand
23 Aug, 2019 39.52 46.8 39.08 45.87 78.11 Thousand
22 Aug, 2019 45.92 46.36 38.83 39.42 115.06 Thousand
21 Aug, 2019 48.31 48.31 45.92 46.21 17.25 Thousand
20 Aug, 2019 49.09 49.09 45.97 47.09 372.58 Thousand