Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2019 48.8 49.83 47.87 47.92 23.26 Thousand
16 Aug, 2019 49.39 50.51 48.41 49.34 27.76 Thousand
14 Aug, 2019 49.97 51.19 48.65 49.48 17.2 Thousand
13 Aug, 2019 52.46 52.51 49.39 51.0 26.5 Thousand
09 Aug, 2019 48.07 53.73 48.07 51.39 34.75 Thousand
08 Aug, 2019 50.9 52.02 47.68 48.26 81.53 Thousand
07 Aug, 2019 51.49 51.68 49.78 50.85 10.03 Thousand
06 Aug, 2019 48.85 52.66 48.85 51.68 75.53 Thousand
05 Aug, 2019 47.92 51.78 44.74 49.73 80.01 Thousand
02 Aug, 2019 51.49 51.49 47.53 48.85 19.85 Thousand