Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2019 54.32 55.64 53.73 54.07 7415.00
17 Sep, 2019 56.91 58.28 53.78 54.17 33.55 Thousand
16 Sep, 2019 54.81 58.32 54.81 57.1 28.29 Thousand
13 Sep, 2019 56.66 57.15 54.86 55.83 39.09 Thousand
12 Sep, 2019 55.69 57.64 55.54 56.61 65.73 Thousand
11 Sep, 2019 58.42 58.57 54.91 55.93 419.06 Thousand
09 Sep, 2019 48.85 57.35 47.38 55.74 211.97 Thousand
06 Sep, 2019 46.75 49.92 46.7 49.09 27.69 Thousand
05 Sep, 2019 46.94 48.85 46.89 47.82 26.23 Thousand
04 Sep, 2019 46.75 47.87 46.06 47.28 6391.00