Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2019 50.56 52.85 49.43 51.88 26.9 Thousand
17 Oct, 2019 50.7 51.24 45.72 50.56 28.77 Thousand
16 Oct, 2019 49.09 50.51 48.85 50.31 421.54 Thousand
15 Oct, 2019 47.72 48.85 47.19 48.51 35.7 Thousand
14 Oct, 2019 48.85 48.9 47.19 47.72 17.61 Thousand
11 Oct, 2019 46.55 48.8 46.55 48.51 8032.00
10 Oct, 2019 51.05 51.05 47.68 48.36 5799.00
09 Oct, 2019 51.14 51.14 47.38 49.29 13.07 Thousand
07 Oct, 2019 52.41 52.41 48.95 49.14 34.29 Thousand
04 Oct, 2019 50.07 52.71 49.14 50.17 19.84 Thousand