Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2019 60.47 60.47 56.37 57.69 40.36 Thousand
01 Nov, 2019 57.79 60.82 56.76 58.67 95.42 Thousand
31 Oct, 2019 55.93 59.59 55.93 58.72 107.14 Thousand
30 Oct, 2019 55.49 58.42 54.76 57.74 95.2 Thousand
29 Oct, 2019 55.34 56.61 54.22 55.88 82.42 Thousand
27 Oct, 2019 51.97 55.39 51.97 55.2 32.57 Thousand
25 Oct, 2019 54.61 55.3 53.15 54.12 62.24 Thousand
24 Oct, 2019 51.83 54.71 51.78 53.93 60.02 Thousand
23 Oct, 2019 56.37 56.37 50.95 52.76 111.98 Thousand
22 Oct, 2019 53.68 55.2 49.83 52.8 270.85 Thousand