Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 58.08 60.08 57.93 59.55 17.23 Thousand
21 May, 2019 60.52 60.67 57.64 58.08 49.43 Thousand
20 May, 2019 62.04 62.04 58.86 59.99 47.99 Thousand
17 May, 2019 56.42 59.11 55.83 58.32 17.52 Thousand
16 May, 2019 57.35 58.13 54.81 57.45 42.02 Thousand
15 May, 2019 54.81 60.38 54.76 57.4 33.8 Thousand
14 May, 2019 54.81 55.59 54.12 55.2 26.23 Thousand
13 May, 2019 55.88 56.86 54.12 55.0 23.37 Thousand
10 May, 2019 55.69 58.08 55.69 56.03 9003.00
09 May, 2019 54.95 56.71 54.95 56.37 25.38 Thousand