Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2018 93.1 93.1 88.9 89.78 19.88 Thousand
22 Oct, 2018 92.81 95.74 90.27 92.47 30.13 Thousand
19 Oct, 2018 95.74 96.72 90.61 92.52 90.69 Thousand
17 Oct, 2018 97.7 97.7 93.06 95.4 70.36 Thousand
16 Oct, 2018 97.65 97.65 95.25 96.62 69.25 Thousand
15 Oct, 2018 92.18 97.7 90.81 96.33 101.11 Thousand
12 Oct, 2018 87.05 93.15 87.05 90.91 53.39 Thousand
11 Oct, 2018 87.93 89.73 83.04 86.75 76.69 Thousand
10 Oct, 2018 89.88 92.32 89.78 90.22 162.04 Thousand
09 Oct, 2018 91.88 93.84 88.46 90.37 60.26 Thousand