Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 158.37 160.03 156.31 157.97 19.33 Thousand
20 Jul, 2018 158.51 159.15 157.54 158.61 15.51 Thousand
19 Jul, 2018 158.9 160.22 157.83 158.51 12.94 Thousand
18 Jul, 2018 156.75 159.44 156.75 158.32 27.81 Thousand
17 Jul, 2018 155.0 158.17 152.41 156.75 48.44 Thousand
16 Jul, 2018 163.15 163.15 150.7 155.24 78.15 Thousand
13 Jul, 2018 159.24 161.2 158.51 160.86 11.48 Thousand
12 Jul, 2018 163.2 164.91 158.95 159.68 41.53 Thousand
11 Jul, 2018 165.11 168.04 164.23 165.16 43.9 Thousand
10 Jul, 2018 167.06 168.04 164.13 165.35 31.84 Thousand