Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2018 164.03 170.72 164.03 167.26 33.72 Thousand
22 Jun, 2018 169.45 169.45 161.74 164.76 33.8 Thousand
21 Jun, 2018 170.97 171.85 166.18 169.06 30.29 Thousand
20 Jun, 2018 173.41 175.8 168.04 168.87 50.07 Thousand
19 Jun, 2018 174.88 180.49 172.04 173.85 57.49 Thousand
18 Jun, 2018 178.1 179.57 174.88 175.8 15.31 Thousand
15 Jun, 2018 179.66 180.64 177.07 178.1 93.89 Thousand
14 Jun, 2018 177.81 181.37 176.88 179.81 50.18 Thousand
13 Jun, 2018 180.15 181.91 177.9 179.86 21.46 Thousand
12 Jun, 2018 176.49 180.74 174.49 179.32 30.76 Thousand