Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 188.07 190.8 186.11 188.16 34.09 Thousand
11 May, 2018 194.42 194.42 185.62 186.89 38.04 Thousand
10 May, 2018 190.75 196.37 185.87 189.04 46.78 Thousand
09 May, 2018 193.34 195.15 190.51 192.8 76.36 Thousand
08 May, 2018 195.93 198.62 190.75 192.66 40.13 Thousand
07 May, 2018 192.9 198.27 192.9 195.93 43.35 Thousand
04 May, 2018 188.36 197.3 187.58 192.66 101.26 Thousand
03 May, 2018 202.72 204.09 183.28 186.94 489.06 Thousand
02 May, 2018 216.89 216.89 200.28 202.57 60.83 Thousand
30 Apr, 2018 207.51 213.76 207.51 210.58 40.34 Thousand