Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2018 243.02 253.28 241.85 251.67 61.62 Thousand
09 Feb, 2018 234.47 243.07 228.61 241.36 26.91 Thousand
08 Feb, 2018 242.24 244.0 236.96 242.19 32.8 Thousand
07 Feb, 2018 235.45 241.11 228.66 238.67 103.86 Thousand
06 Feb, 2018 218.84 236.42 217.72 232.81 187.28 Thousand
05 Feb, 2018 219.82 237.4 217.37 232.03 160.49 Thousand
02 Feb, 2018 224.6 230.07 211.27 224.7 267.07 Thousand
01 Feb, 2018 237.84 237.84 226.7 231.25 77.74 Thousand
31 Jan, 2018 218.3 242.19 216.98 238.57 363.73 Thousand
30 Jan, 2018 229.78 231.93 214.35 216.3 239.65 Thousand