Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2018 264.76 270.37 263.83 265.59 72.99 Thousand
11 Jan, 2018 263.54 266.52 261.83 263.73 172.59 Thousand
10 Jan, 2018 271.06 271.06 262.31 263.44 175.64 Thousand
09 Jan, 2018 270.23 273.55 266.71 269.35 137.04 Thousand
08 Jan, 2018 262.71 268.13 258.75 264.17 172.18 Thousand
05 Jan, 2018 260.12 262.71 256.89 260.46 25.93 Thousand
04 Jan, 2018 256.06 262.71 254.99 260.02 96.73 Thousand
03 Jan, 2018 262.02 263.14 254.06 258.02 102.06 Thousand
02 Jan, 2018 261.53 261.83 256.5 259.63 80.05 Thousand
01 Jan, 2018 266.03 268.03 255.96 260.65 50.17 Thousand