Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2017 247.07 249.61 237.4 240.14 720.23 Thousand
01 Nov, 2017 244.92 252.94 239.36 243.95 1.33 Million
31 Oct, 2017 226.8 244.14 222.85 239.26 5.9 Million
30 Oct, 2017 229.59 231.44 223.33 225.19 378.86 Thousand
27 Oct, 2017 229.59 238.28 228.46 229.83 649.31 Thousand
26 Oct, 2017 220.01 226.95 217.91 222.85 2.73 Million
25 Oct, 2017 222.75 223.53 217.62 220.01 146.09 Thousand
24 Oct, 2017 219.96 226.46 218.84 220.74 262.91 Thousand
23 Oct, 2017 213.76 223.72 211.95 218.35 510.31 Thousand
19 Oct, 2017 211.9 211.9 208.09 209.7 51.73 Thousand