Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2017 203.84 204.19 199.89 202.33 30.36 Thousand
03 Oct, 2017 206.04 206.48 200.47 201.84 13.14 Thousand
29 Sep, 2017 199.64 207.51 197.59 206.04 56.25 Thousand
28 Sep, 2017 198.47 201.99 198.47 199.25 32.84 Thousand
27 Sep, 2017 203.16 206.73 195.44 202.77 91.34 Thousand
26 Sep, 2017 202.62 204.87 194.42 203.35 33.85 Thousand
25 Sep, 2017 196.76 201.65 191.48 199.64 85.26 Thousand
22 Sep, 2017 210.19 210.19 196.86 198.08 106.94 Thousand
21 Sep, 2017 209.07 212.1 207.36 210.24 29.08 Thousand
20 Sep, 2017 212.93 213.52 209.17 210.05 43 Thousand