Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2017 215.71 228.61 209.27 212.05 942.38 Thousand
04 Sep, 2017 210.29 215.37 207.12 209.7 225.91 Thousand
01 Sep, 2017 208.14 211.51 208.09 209.17 45.57 Thousand
31 Aug, 2017 208.97 210.54 203.84 207.41 84.15 Thousand
30 Aug, 2017 201.21 210.05 199.5 206.29 274.82 Thousand
29 Aug, 2017 196.42 203.5 196.42 198.27 51.06 Thousand
28 Aug, 2017 195.59 202.23 195.59 200.91 26.39 Thousand
24 Aug, 2017 194.42 199.64 192.85 195.29 60.83 Thousand
23 Aug, 2017 197.35 200.13 190.51 192.22 79.11 Thousand
22 Aug, 2017 198.76 202.23 195.88 197.1 31.27 Thousand