Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2017 203.21 203.21 195.98 197.3 22.6 Thousand
07 Jun, 2017 197.74 204.92 197.74 202.18 125.16 Thousand
06 Jun, 2017 203.31 205.21 196.42 200.23 80.78 Thousand
05 Jun, 2017 200.28 204.67 197.83 203.31 189.1 Thousand
02 Jun, 2017 200.18 200.18 192.02 195.2 64.07 Thousand
01 Jun, 2017 192.46 196.37 190.61 194.46 49.68 Thousand
31 May, 2017 187.63 197.35 187.63 195.2 39.41 Thousand
30 May, 2017 186.7 194.17 186.06 190.51 59.61 Thousand
29 May, 2017 190.51 198.27 185.82 188.21 39.93 Thousand
26 May, 2017 188.02 195.1 186.55 192.8 50.55 Thousand