Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2017 169.45 173.7 166.08 170.53 209.37 Thousand
24 Mar, 2017 160.71 173.9 159.49 169.7 979.02 Thousand
23 Mar, 2017 150.35 161.2 148.64 158.61 616.93 Thousand
22 Mar, 2017 149.57 151.18 147.08 148.3 16.39 Thousand
21 Mar, 2017 152.65 154.31 148.74 150.79 29.42 Thousand
20 Mar, 2017 152.41 155.09 151.53 154.36 43.92 Thousand
17 Mar, 2017 154.26 155.19 150.45 151.62 65.84 Thousand
16 Mar, 2017 151.58 157.19 149.48 153.24 163.49 Thousand
15 Mar, 2017 144.54 153.87 143.32 151.09 333.47 Thousand
14 Mar, 2017 142.34 145.08 137.95 140.83 587.26 Thousand