Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2017 143.76 144.3 141.66 142.44 23.98 Thousand
22 Feb, 2017 145.08 146.5 142.93 143.32 47.51 Thousand
21 Feb, 2017 143.86 148.5 143.37 144.35 94.93 Thousand
20 Feb, 2017 144.64 147.03 143.22 144.25 53.76 Thousand
17 Feb, 2017 149.28 151.43 144.0 144.59 28.25 Thousand
16 Feb, 2017 142.98 148.5 141.66 147.62 39.85 Thousand
15 Feb, 2017 149.18 149.18 142.64 143.03 30.97 Thousand
14 Feb, 2017 146.54 153.38 145.08 147.77 130.96 Thousand
13 Feb, 2017 151.77 153.73 145.57 147.42 43.25 Thousand
10 Feb, 2017 152.36 152.36 148.89 149.82 26.49 Thousand