Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2017 152.41 154.02 146.64 151.48 142.77 Thousand
10 Jan, 2017 137.46 159.93 137.26 152.55 1.38 Million
09 Jan, 2017 138.78 145.57 133.45 136.09 4.28 Million
06 Jan, 2017 138.39 139.71 137.41 139.51 21.1 Thousand
05 Jan, 2017 136.77 140.1 135.85 138.39 36.36 Thousand
04 Jan, 2017 138.73 140.0 134.33 135.07 20.88 Thousand
03 Jan, 2017 131.55 136.77 131.55 136.38 141.86 Thousand
02 Jan, 2017 136.24 136.24 129.55 131.55 25.04 Thousand
30 Dec, 2016 134.82 138.73 133.84 135.55 24.4 Thousand
29 Dec, 2016 128.37 136.82 126.08 132.13 25.41 Thousand