Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2016 156.31 158.56 144.59 146.84 137.12 Thousand
28 Sep, 2016 157.78 159.68 156.31 156.8 70.82 Thousand
27 Sep, 2016 155.04 164.72 151.48 156.95 382.01 Thousand
26 Sep, 2016 154.36 155.24 151.43 152.11 54.88 Thousand
23 Sep, 2016 154.46 158.66 152.89 154.7 63.62 Thousand
22 Sep, 2016 152.99 155.24 151.53 154.36 22.82 Thousand
21 Sep, 2016 151.62 153.77 151.53 151.87 16.3 Thousand
20 Sep, 2016 151.97 154.9 151.48 151.77 25.59 Thousand
19 Sep, 2016 150.55 156.51 150.55 152.8 61.32 Thousand
16 Sep, 2016 151.43 155.34 150.01 150.6 62.83 Thousand