Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2016 161.05 161.2 158.27 158.46 66.06 Thousand
29 Aug, 2016 161.2 161.2 156.31 159.49 35.21 Thousand
26 Aug, 2016 160.51 163.15 158.95 161.74 152.13 Thousand
25 Aug, 2016 154.75 162.57 154.75 158.76 443.43 Thousand
24 Aug, 2016 149.28 155.58 148.21 154.51 306.28 Thousand
23 Aug, 2016 150.94 152.02 149.08 149.77 28.29 Thousand
22 Aug, 2016 152.41 153.63 148.6 151.43 42.93 Thousand
19 Aug, 2016 152.5 154.26 151.67 152.75 70.64 Thousand
18 Aug, 2016 151.04 156.8 151.04 152.41 621.06 Thousand
17 Aug, 2016 150.26 153.38 150.26 150.94 38.25 Thousand