Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2016 142.29 144.59 141.66 142.44 33.04 Thousand
02 Jun, 2016 142.69 146.06 142.54 143.37 49.01 Thousand
01 Jun, 2016 143.37 146.5 142.64 143.22 57.15 Thousand
31 May, 2016 144.1 146.06 141.56 143.37 63.34 Thousand
30 May, 2016 136.58 147.67 136.58 143.66 323.6 Thousand
27 May, 2016 136.73 137.46 135.9 136.48 40.27 Thousand
26 May, 2016 135.26 137.17 134.82 136.58 41.18 Thousand
25 May, 2016 135.31 138.24 135.31 135.8 272.42 Thousand
24 May, 2016 136.82 136.82 133.65 134.53 31.84 Thousand
23 May, 2016 136.82 137.75 135.21 136.04 34.95 Thousand