Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2016 206.63 214.83 198.37 203.4 614.28 Thousand
05 Jan, 2016 187.97 212.88 187.92 205.7 1.39 Million
04 Jan, 2016 174.39 190.41 172.92 187.38 1.24 Million
01 Jan, 2016 165.99 182.45 163.25 173.22 2.43 Million
31 Dec, 2015 165.64 168.04 159.83 162.62 66.68 Thousand
30 Dec, 2015 158.85 166.87 158.85 165.3 83.61 Thousand
29 Dec, 2015 158.27 163.15 158.27 159.39 44.14 Thousand
28 Dec, 2015 156.31 163.15 156.31 158.46 195.05 Thousand
24 Dec, 2015 158.9 162.47 152.89 157.63 57.55 Thousand
23 Dec, 2015 161.2 163.15 159.34 161.74 11.25 Thousand