Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2015 151.43 155.24 148.69 153.53 4225.00
20 Oct, 2015 151.43 156.02 149.48 150.65 5131.00
19 Oct, 2015 154.85 157.44 149.57 154.21 18.72 Thousand
16 Oct, 2015 155.34 157.58 151.33 151.33 1101.00
15 Oct, 2015 151.53 157.29 151.43 156.12 1929.00
14 Oct, 2015 154.85 160.22 154.85 157.97 828.00
13 Oct, 2015 157.29 158.27 152.41 155.24 1070.00
12 Oct, 2015 159.73 159.73 152.45 155.68 2222.00
09 Oct, 2015 162.13 162.13 151.77 159.73 11.64 Thousand
08 Oct, 2015 159.24 161.15 154.41 159.29 19.26 Thousand