Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2015 140.05 143.03 132.96 141.81 3760.00
18 Sep, 2015 141.66 142.64 139.31 140.05 8657.00
16 Sep, 2015 136.77 144.59 130.91 138.73 4119.00
15 Sep, 2015 136.77 141.66 136.77 138.73 8920.00
14 Sep, 2015 135.75 140.68 127.01 136.77 8833.00
11 Sep, 2015 129.2 140.54 127.49 131.35 1817.00
10 Sep, 2015 133.36 135.8 126.08 129.2 4729.00
09 Sep, 2015 123.98 136.77 123.44 132.77 10.29 Thousand
08 Sep, 2015 127.74 130.91 114.3 115.77 89.07 Thousand
07 Sep, 2015 125.1 141.66 125.05 127.49 4255.00