SKIL Infrastructure Limited (SKIL.NS)
INR 3.68
(-5.15%)
INR 3.68
(-5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 18 Feb, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 17 Feb, 2025 | 3.35 | 3.7 | 3.35 | 3.68 | 485.77 Thousand |
| 14 Feb, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | - |
| 13 Feb, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | - |
| 12 Feb, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | - |
| 11 Feb, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | - |
| 10 Feb, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 1.02 Million |
| 07 Feb, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | - |
| 06 Feb, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | - |
ADD
INP
ASALCBR
301120
CHUEF
SSWRL