SKIL Infrastructure Limited (SKIL)
INR 1.16
(-5.69%)
INR 1.16
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | - |
| 01 Oct, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | - |
| 30 Sep, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | - |
| 29 Sep, 2025 | 1.55 | 1.55 | 1.47 | 1.47 | 194.99 Thousand |
| 26 Sep, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | - |
| 25 Sep, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | - |
| 24 Sep, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | - |
| 23 Sep, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | - |
| 22 Sep, 2025 | 1.64 | 1.64 | 1.55 | 1.55 | 163.14 Thousand |
| 19 Sep, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | - |
SKIPPER
SKMEGGPROD
SKYGOLD
SJS
SJVN
SKFINDIA