SKIL Infrastructure Limited (SKIL)
INR 1.16
(-5.69%)
INR 1.16
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | - |
| 30 Oct, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | - |
| 29 Oct, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | - |
| 28 Oct, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | - |
| 27 Oct, 2025 | 1.18 | 1.31 | 1.18 | 1.18 | 826.14 Thousand |
| 24 Oct, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 23 Oct, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 21 Oct, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 20 Oct, 2025 | 1.38 | 1.38 | 1.25 | 1.25 | 692.44 Thousand |
| 17 Oct, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | - |
SKIPPER
SKMEGGPROD
SKYGOLD
SJS
SJVN
SKFINDIA