SKIL Infrastructure Limited (SKIL.NS)
INR 3.88
(0.0%)
INR 3.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 05 Mar, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 04 Mar, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 03 Mar, 2025 | 3.9 | 3.9 | 3.54 | 3.65 | 55.67 Thousand |
| 28 Feb, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| 27 Feb, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| 25 Feb, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| 24 Feb, 2025 | 3.86 | 3.86 | 3.49 | 3.73 | 632.9 Thousand |
| 21 Feb, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 20 Feb, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | - |
ADD
INP
ASALCBR
301120
CHUEF
SSWRL