SKIL Infrastructure Limited (SKIL)

INR 1.16

(-5.69%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2025 1.32 1.32 1.32 1.32 -
15 Oct, 2025 1.32 1.32 1.32 1.32 -
14 Oct, 2025 1.32 1.32 1.32 1.32 -
13 Oct, 2025 1.45 1.45 1.32 1.32 276.28 Thousand
10 Oct, 2025 1.39 1.39 1.39 1.39 -
09 Oct, 2025 1.39 1.39 1.39 1.39 -
08 Oct, 2025 1.39 1.39 1.39 1.39 -
07 Oct, 2025 1.39 1.39 1.39 1.39 -
06 Oct, 2025 1.4 1.47 1.39 1.39 534.47 Thousand
03 Oct, 2025 1.47 1.47 1.47 1.47 -