SKIL Infrastructure Limited (SKIL)
INR 1.16
(-5.69%)
INR 1.16
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | - |
| 13 Nov, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | - |
| 12 Nov, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | - |
| 11 Nov, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | - |
| 10 Nov, 2025 | 1.29 | 1.29 | 1.17 | 1.29 | 621.37 Thousand |
| 07 Nov, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | - |
| 06 Nov, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | - |
| 05 Nov, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | - |
| 04 Nov, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | - |
| 03 Nov, 2025 | 1.12 | 1.23 | 1.12 | 1.23 | 715.23 Thousand |
SKIPPER
SKMEGGPROD
SKYGOLD
SJS
SJVN
SKFINDIA