SKIL Infrastructure Limited (SKIL.NS)
INR 3.88
(0.0%)
INR 3.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 4.05 | 4.06 | 3.81 | 3.96 | 43.11 Thousand |
| 28 Mar, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | - |
| 27 Mar, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | - |
| 26 Mar, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | - |
| 25 Mar, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | - |
| 24 Mar, 2025 | 3.55 | 3.9 | 3.54 | 3.87 | 711.24 Thousand |
| 21 Mar, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | - |
| 20 Mar, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | - |
| 19 Mar, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | - |
| 18 Mar, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | - |
ADD
INP
ASALCBR
301120
CHUEF
SSWRL