SKIL Infrastructure Limited (SKIL)

INR 1.16

(-5.69%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2008 270.75 270.75 270.75 270.75 223.00
04 Feb, 2008 246.1 246.1 246.1 246.1 525.00
01 Feb, 2008 205.05 205.05 205.05 205.05 1350.00
31 Jan, 2008 170.85 170.85 170.85 170.85 1000.00
30 Jan, 2008 142.35 142.35 142.35 142.35 2500.00
29 Jan, 2008 118.6 118.6 118.6 118.6 1600.00
28 Jan, 2008 98.8 98.8 98.8 98.8 1950.00