INR 3.68
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 2.89 | 2.9 | 2.89 | 2.9 | 3000.00 |
12 Jun, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | - |
11 Jun, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | - |
10 Jun, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | - |
09 Jun, 2025 | 2.97 | 2.97 | 2.68 | 2.92 | 173.78 Thousand |
06 Jun, 2025 | 2.83 | 2.83 | 2.83 | 2.83 | - |
05 Jun, 2025 | 2.83 | 2.83 | 2.83 | 2.83 | - |
04 Jun, 2025 | 2.83 | 2.83 | 2.83 | 2.83 | - |
03 Jun, 2025 | 2.83 | 2.83 | 2.83 | 2.83 | - |
02 Jun, 2025 | 2.95 | 3.11 | 2.83 | 2.83 | 168.87 Thousand |
ADD
INP
ASALCBR
301120
CHUEF
SSWRL