INR 3.68
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 2.97 | 2.97 | 2.68 | 2.96 | 97.01 Thousand |
03 Jun, 2025 | 2.83 | 2.83 | 2.83 | 2.83 | - |
02 Jun, 2025 | 2.95 | 3.11 | 2.83 | 2.83 | 168.87 Thousand |
30 May, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | - |
29 May, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | - |
28 May, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | - |
27 May, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | - |
26 May, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 77.96 Thousand |
23 May, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | - |
22 May, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | - |
ADD
INP
ASALCBR
301120
CHUEF
SSWRL