INR 3.68
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 30.00 |
19 Jun, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | - |
18 Jun, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | - |
17 Jun, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | - |
16 Jun, 2025 | 2.89 | 3.0 | 2.77 | 2.85 | 51.58 Thousand |
13 Jun, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | - |
12 Jun, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | - |
11 Jun, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | - |
10 Jun, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | - |
09 Jun, 2025 | 2.97 | 2.97 | 2.68 | 2.92 | 173.78 Thousand |
ADD
INP
ASALCBR
301120
CHUEF
SSWRL