SKIL Infrastructure Limited (SKIL)
INR 1.16
(-5.69%)
INR 1.16
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2025 | 1.23 | 1.23 | 1.16 | 1.16 | 532.89 Thousand |
| 27 Nov, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | - |
| 26 Nov, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | - |
| 25 Nov, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | - |
| 24 Nov, 2025 | 1.23 | 1.3 | 1.23 | 1.23 | 125.18 Thousand |
| 21 Nov, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | - |
| 20 Nov, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | - |
| 19 Nov, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | - |
| 18 Nov, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | - |
| 17 Nov, 2025 | 1.35 | 1.35 | 1.22 | 1.3 | 616 Thousand |
SKIPPER
SKMEGGPROD
SKYGOLD
SJS
SJVN
SKFINDIA