SKIL Infrastructure Limited (SKIL)

INR 1.16

(-5.69%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2008 484.35 484.35 484.35 484.35 675.00
18 Feb, 2008 461.25 461.25 461.25 461.25 700.00
15 Feb, 2008 439.25 439.25 439.25 439.25 4850.00
14 Feb, 2008 418.3 418.3 418.3 418.3 450.00
13 Feb, 2008 398.35 398.35 398.35 398.35 48.52 Thousand
12 Feb, 2008 379.35 379.35 379.35 379.35 18.43 Thousand
11 Feb, 2008 361.25 361.25 361.25 361.25 146.00
08 Feb, 2008 344.05 344.05 344.05 344.05 186.48 Thousand
07 Feb, 2008 327.65 327.65 327.65 327.65 900.00
06 Feb, 2008 297.85 297.85 297.85 297.85 3500.00