SKIL Infrastructure Limited (SKIL)
INR 1.16
(-5.69%)
INR 1.16
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | - |
| 17 Sep, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | - |
| 16 Sep, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | - |
| 15 Sep, 2025 | 1.7 | 1.71 | 1.64 | 1.64 | 59.42 Thousand |
| 12 Sep, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | - |
| 11 Sep, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | - |
| 10 Sep, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | - |
| 09 Sep, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | - |
| 08 Sep, 2025 | 1.86 | 1.86 | 1.69 | 1.69 | 166.31 Thousand |
| 05 Sep, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | - |
SKIPPER
SKMEGGPROD
SKYGOLD
SJS
SJVN
SKFINDIA