SKIL Infrastructure Limited (SKIL.NS)

INR 3.68

(-5.15%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 4.13 4.13 4.13 4.13 -
21 Jan, 2025 4.13 4.13 4.13 4.13 -
20 Jan, 2025 4.35 4.49 4.13 4.13 164.7 Thousand
17 Jan, 2025 4.35 4.35 4.35 4.35 -
16 Jan, 2025 4.35 4.35 4.35 4.35 -
15 Jan, 2025 4.35 4.35 4.35 4.35 -
14 Jan, 2025 4.35 4.35 4.35 4.35 -
13 Jan, 2025 4.58 4.77 4.35 4.35 95.99 Thousand
10 Jan, 2025 4.58 4.58 4.58 4.58 -
09 Jan, 2025 4.58 4.58 4.58 4.58 -