SKIL Infrastructure Limited (SKIL)
INR 1.16
(-5.69%)
INR 1.16
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | - |
| 03 Sep, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | - |
| 02 Sep, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | - |
| 01 Sep, 2025 | 1.85 | 1.85 | 1.68 | 1.78 | 239.39 Thousand |
| 29 Aug, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | - |
| 28 Aug, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | - |
| 27 Aug, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | - |
| 26 Aug, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | - |
| 25 Aug, 2025 | 1.75 | 1.94 | 1.75 | 1.77 | 164.31 Thousand |
| 22 Aug, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | - |
SKIPPER
SKMEGGPROD
SKYGOLD
SJS
SJVN
SKFINDIA