SKIL Infrastructure Limited (SKIL)

INR 1.16

(-5.69%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2025 1.96 1.96 1.96 1.96 -
05 Aug, 2025 1.96 1.96 1.96 1.96 -
04 Aug, 2025 2.07 2.17 1.96 1.96 151.2 Thousand
01 Aug, 2025 2.07 2.07 2.07 2.07 -
31 Jul, 2025 2.07 2.07 2.07 2.07 -
30 Jul, 2025 2.07 2.07 2.07 2.07 -
29 Jul, 2025 2.07 2.07 2.07 2.07 -
28 Jul, 2025 2.18 2.28 2.07 2.07 172.84 Thousand
25 Jul, 2025 2.18 2.18 2.18 2.18 -
24 Jul, 2025 2.18 2.18 2.18 2.18 -