SKIL Infrastructure Limited (SKIL.NS)
INR 3.68
(-5.15%)
INR 3.68
(-5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 23 Dec, 2024 | 5.26 | 5.26 | 4.99 | 4.99 | 46.81 Thousand |
| 20 Dec, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | - |
| 19 Dec, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | - |
| 18 Dec, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | - |
| 17 Dec, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | - |
| 16 Dec, 2024 | 5.4 | 5.62 | 5.1 | 5.26 | 236.03 Thousand |
| 13 Dec, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 12 Dec, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 11 Dec, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | - |
ADD
INP
ASALCBR
301120
CHUEF
SSWRL